UBS - سعر السهم

سعر السهم
27.12
التغيير اليومي
0.48 1.80%
شهريا
-1.45%
سنويا
-0.66%
Q3 التوقعات
26.77

السعر Chg يوم عام تاريخ
ABN Amro 23.45 0.22 0.95% 48.65% 2025-07-02
Credit Agricole 16.14 0.19 1.19% 21.72% 2025-07-02
Allianz 342.40 -0.40 -0.12% 31.69% 2025-07-02
Ashmore 156.00 -0.20 -0.13% -8.24% 2025-07-02
Azimut Holding 26.78 -0.02 -0.07% 19.08% 2025-07-02
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 335.30 5.60 1.70% 53.70% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.25% 35.61% 2025-07-02
BNP Paribas 76.23 1.03 1.37% 21.52% 2025-07-02
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Deutsche Boerse 272.30 -2.50 -0.91% 42.75% 2025-07-02
Deutsche Bank 24.57 0.31 1.28% 56.06% 2025-07-02
Erste Bank 72.35 0.70 0.97% 60.23% 2025-07-02
Man 173.00 0.70 0.41% -27.92% 2025-07-02
Societe Generale 48.55 0.60 1.25% 111.50% 2025-07-02
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
HSBC Holdings 882.60 12.00 1.38% 28.79% 2025-07-02
ING 18.94 0.31 1.69% 15.08% 2025-07-02
Investec 552.50 6.50 1.19% -5.96% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.63% 36.80% 2025-07-02
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JTC 841.00 -5.00 -0.59% -16.57% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.98% 2025-07-02
Lloyds Banking 76.90 0.54 0.71% 37.62% 2025-07-02
London Stock Exchange 10,740.00 90.00 0.85% 16.26% 2025-07-02
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Munich RE 552.20 7.20 1.32% 23.92% 2025-07-02
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
Banco Santander 7.12 0.16 2.25% 61.19% 2025-07-02
Swiss Life Holding 803.63 -2.77 -0.34% 23.10% 2025-07-02
Swiss Re AG 136.98 0.53 0.38% 26.71% 2025-07-02
Standard Chartered 1,213.50 31.50 2.66% 67.94% 2025-07-02
UBS 27.12 0.48 1.80% -0.66% 2025-07-02
UniCredit 56.62 0.69 1.23% 55.74% 2025-07-02
Zurich 547.70 -6.50 -1.17% 14.94% 2025-07-02

السعر يوم عام تاريخ
CH20 11920 -43.31 -0.36% -0.82% 2025-07-02
EU600 541 0.44 0.08% 5.05% 2025-07-02